MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $2,845 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 7,183 Value ($000) $2,789 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 7,087 Value ($000) $2,883 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 7,253 Value ($000) $3,408 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 7,195 Value ($000) $3,610 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 7,270 Value ($000) $3,558 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 7,203 Value ($000) $3,382 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 7,213 Value ($000) $3,024 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 8,211 Value ($000) $2,928 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 8,733 Value ($000) $2,984 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 9,939 Value ($000) $3,092 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 9,741 Value ($000) $2,514 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 11,074 Value ($000) $3,096 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,370 Value ($000) $2,576 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,898 Value ($000) $908 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,652 Value ($000) $530 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,636 Value ($000) $326 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,672 Value ($000) $280 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,077 Value ($000) $277 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,426 Value ($000) $350 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,638 Value ($000) $345 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,411 Value ($000) $439 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,491 Value ($000) $394 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,829 Value ($000) $239 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,712 Value ($000) $317 Avg Close $104.84 Range $81.83 - $117.85
Q2 2017
Shares 3,007 Value ($000) $223 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,007 Value ($000) $221 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 3,014 Value ($000) $185 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 3,452 Value ($000) $246 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 25 Value ($000) $2 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 32 Value ($000) $2 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 5,169 Value ($000) $314 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 12,141 Value ($000) $667 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 14,619 Value ($000) $816 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 14,225 Value ($000) $1,029 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 498 Value ($000) $34 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 475 Value ($000) $25 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 475 Value ($000) $23 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 20 Value ($000) $1 Avg Close $39.32 Range $36.05 - $42.65