MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $485 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,143 Value ($000) $444 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,157 Value ($000) $471 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,010 Value ($000) $480 Avg Close $472.46 Range $427.36 - $518.07
Q3 2024
Shares 927 Value ($000) $457 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,116 Value ($000) $517 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,292 Value ($000) $542 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,292 Value ($000) $461 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,307 Value ($000) $447 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,509 Value ($000) $469 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,543 Value ($000) $398 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,360 Value ($000) $380 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,630 Value ($000) $448 Avg Close $275.20 Range $227.20 - $298.11