MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $474 Avg Close $394.84 Range $344.15 - $436.63

Q3 2017

Shares 4,200 Value ($000) $289 Avg Close $67.62 Range $62.01 - $77.74

Q4 2016

Shares 4,498 Value ($000) $276 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 7,898 Value ($000) $563 Avg Close $72.59 Range $68.06 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$474	$394.84	$344.15 - $436.63
Q3 2017	4,200	$289	$67.62	$62.01 - $77.74
Q4 2016	4,498	$276	$65.42	$55.53 - $71.33
Q3 2016	7,898	$563	$72.59	$68.06 - $78.19