MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,178 Value ($000) $553 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 32,480 Value ($000) $16,297 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 28,972 Value ($000) $14,279 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 541 Value ($000) $254 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 544 Value ($000) $228 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,178	$553	$472.46	$427.36 - $518.07
Q4 2024	32,480	$16,297	$507.74	$467.15 - $558.09
Q3 2024	28,972	$14,279	$498.16	$442.88 - $548.81
Q2 2024	541	$254	$432.36	$378.91 - $486.37
Q1 2024	544	$228	$387.51	$347.32 - $422.52