MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,715 Value ($000) $1,144 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 18,725 Value ($000) $1,505 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 22,875 Value ($000) $1,578 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 22,875 Value ($000) $1,695 Avg Close $68.00 Range $62.24 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,715	$1,144	$75.89	$65.70 - $87.18
Q4 2017	18,725	$1,505	$73.43	$66.61 - $79.03
Q3 2017	22,875	$1,578	$67.62	$62.01 - $77.74
Q2 2017	22,875	$1,695	$68.00	$62.24 - $73.08