MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 4 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 4 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 4 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$1	$314.19	$279.24 - $344.27
Q2 2023	4	$1	$276.59	$245.55 - $310.68
Q1 2023	4	$1	$256.65	$228.67 - $277.44
Q4 2022	4	$1	$285.70	$263.51 - $318.04