MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 626 Value ($000) $255 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 904 Value ($000) $425 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 898 Value ($000) $451 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 906 Value ($000) $447 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 823 Value ($000) $386 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 979 Value ($000) $410 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,453 Value ($000) $518 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,178 Value ($000) $403 Avg Close $314.19 Range $279.24 - $344.27