MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,500 Value ($000) $2,105 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 14,800 Value ($000) $3,297 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 19,500 Value ($000) $3,504 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 7,600 Value ($000) $1,332 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 12,500 Value ($000) $1,804 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 12,500 Value ($000) $1,406 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 8,400 Value ($000) $1,033 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 54,371 Value ($000) $5,947 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 63,371 Value ($000) $6,353 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 38,413 Value ($000) $3,241 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 20,500 Value ($000) $2,137 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 27,768 Value ($000) $2,173 Avg Close $85.49 Range $78.68 - $92.06
Q2 2015
Shares 9,499 Value ($000) $530 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 9,499 Value ($000) $687 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 9,499 Value ($000) $654 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 68,809 Value ($000) $3,651 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 68,809 Value ($000) $3,364 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 70,911 Value ($000) $2,878 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 70,911 Value ($000) $2,947 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 70,911 Value ($000) $2,864 Avg Close $38.02 Range $35.11 - $40.42