MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 92,282 Value ($000) $7,754 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 73,264 Value ($000) $6,273 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 159,677 Value ($000) $12,238 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 139,365 Value ($000) $11,999 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 48,437 Value ($000) $3,618 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 82,874 Value ($000) $6,033 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 51,292 Value ($000) $4,132 Avg Close $73.43 Range $66.61 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	92,282	$7,754	$81.35	$77.28 - $86.10
Q1 2019	73,264	$6,273	$76.81	$70.05 - $83.49
Q4 2018	159,677	$12,238	$76.65	$68.02 - $83.49
Q3 2018	139,365	$11,999	$80.24	$70.34 - $85.87
Q2 2018	48,437	$3,618	$67.13	$59.34 - $79.17
Q1 2018	82,874	$6,033	$75.89	$65.70 - $87.18
Q4 2017	51,292	$4,132	$73.43	$66.61 - $79.03