MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,007 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 808 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,090 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07
Q3 2024
Shares 1,295 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 760 Value ($000) $0 Avg Close $387.51 Range $347.32 - $422.52
Q3 2021
Shares 3,729 Value ($000) $623 Avg Close $147.50 Range $128.17 - $168.08
Q1 2018
Shares 48,300 Value ($000) $3,516 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 92,100 Value ($000) $7,401 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 14,200 Value ($000) $1,052 Avg Close $68.00 Range $62.24 - $73.08