MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,506 Value ($000) $2,117 Avg Close $472.46 Range $427.36 - $518.07

Q3 2022

Shares 5,050 Value ($000) $1,388 Avg Close $275.20 Range $227.20 - $298.11

Q1 2022

Shares 11,390 Value ($000) $2,278 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 11,390 Value ($000) $2,269 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 11,390 Value ($000) $1,905 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 5,280 Value ($000) $704 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 2,816 Value ($000) $407 Avg Close $126.00 Range $116.34 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,506	$2,117	$472.46	$427.36 - $518.07
Q3 2022	5,050	$1,388	$275.20	$227.20 - $298.11
Q1 2022	11,390	$2,278	$184.28	$161.40 - $200.39
Q4 2021	11,390	$2,269	$175.22	$156.63 - $197.27
Q3 2021	11,390	$1,905	$147.50	$128.17 - $168.08
Q2 2021	5,280	$704	$134.94	$123.71 - $143.87
Q1 2021	2,816	$407	$126.00	$116.34 - $155.15