MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $3,919 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 10,168 Value ($000) $3,948 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 5,995 Value ($000) $2,439 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 5,866 Value ($000) $2,756 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 5,678 Value ($000) $2,849 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,633 Value ($000) $1,298 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,398 Value ($000) $1,126 Avg Close $432.36 Range $378.91 - $486.37
Q4 2023
Shares 2,766 Value ($000) $986 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 116,827 Value ($000) $39,923 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 171,474 Value ($000) $53,347 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 70,350 Value ($000) $18,154 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 13,800 Value ($000) $3,858 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 12,987 Value ($000) $3,570 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8,124 Value ($000) $1,892 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 9,248 Value ($000) $1,849 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 7,303 Value ($000) $1,455 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 16,284 Value ($000) $2,724 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 17,841 Value ($000) $2,379 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 5,883 Value ($000) $850 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 8,242 Value ($000) $1,079 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 7,073 Value ($000) $907 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 2,972 Value ($000) $335 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 14,299 Value ($000) $1,206 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 4,712 Value ($000) $551 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 20,474 Value ($000) $1,746 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 10,855 Value ($000) $912 Avg Close $81.35 Range $77.28 - $86.10
Q4 2015
Shares 3,551 Value ($000) $216 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 3,663 Value ($000) $201 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 22,010 Value ($000) $1,229 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 22,269 Value ($000) $1,612 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 22,929 Value ($000) $1,579 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 18,400 Value ($000) $976 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 7,437 Value ($000) $364 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 10,201 Value ($000) $414 Avg Close $39.32 Range $36.05 - $42.65
Q3 2013
Shares 9,861 Value ($000) $398 Avg Close $38.02 Range $35.11 - $40.42