MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $262 Avg Close $383.35 Range $349.22 - $413.97
Q2 2025
Shares 2,096 Value ($000) $853 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 964 Value ($000) $475 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 776 Value ($000) $325 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 747 Value ($000) $255 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 1,548 Value ($000) $399 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,520 Value ($000) $425 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,247 Value ($000) $343 Avg Close $275.20 Range $227.20 - $298.11
Q4 2019
Shares 2,324 Value ($000) $272 Avg Close $104.84 Range $81.83 - $117.85