MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 777 Value ($000) $266 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 777 Value ($000) $242 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 777 Value ($000) $201 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 777 Value ($000) $217 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 777 Value ($000) $214 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	777	$266	$314.19	$279.24 - $344.27
Q2 2023	777	$242	$276.59	$245.55 - $310.68
Q1 2023	777	$201	$256.65	$228.67 - $277.44
Q4 2022	777	$217	$285.70	$263.51 - $318.04
Q3 2022	777	$214	$275.20	$227.20 - $298.11