MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $100 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 243 Value ($000) $94 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 67 Value ($000) $27 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 74 Value ($000) $35 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 49 Value ($000) $25 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 49 Value ($000) $24 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 49 Value ($000) $23 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 51 Value ($000) $21 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 49 Value ($000) $17 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 52 Value ($000) $18 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 60 Value ($000) $19 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 60 Value ($000) $15 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 67 Value ($000) $19 Avg Close $285.70 Range $263.51 - $318.04
Q1 2019
Shares 1 Value ($000) $0 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 4 Value ($000) $0 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4 Value ($000) $0 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4 Value ($000) $0 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 4 Value ($000) $0 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 4 Value ($000) $0 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4 Value ($000) $0 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 4 Value ($000) $0 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 4 Value ($000) $0 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 4 Value ($000) $0 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 4 Value ($000) $0 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4 Value ($000) $0 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 4 Value ($000) $0 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4 Value ($000) $0 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 4 Value ($000) $0 Avg Close $51.75 Range $46.39 - $55.88