MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,163 Value ($000) $1,144 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8,754 Value ($000) $2,039 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 17,297 Value ($000) $3,459 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 16,297 Value ($000) $3,247 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 17,050 Value ($000) $2,852 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 15,757 Value ($000) $2,102 Avg Close $134.94 Range $123.71 - $143.87
Q2 2017
Shares 30,802 Value ($000) $2,283 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 52,562 Value ($000) $3,859 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 54,717 Value ($000) $3,363 Avg Close $65.42 Range $55.53 - $71.33