MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,393 Value ($000) $201 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,728 Value ($000) $226 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,805 Value ($000) $360 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 2,907 Value ($000) $327 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,914 Value ($000) $246 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,914 Value ($000) $341 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 1,775 Value ($000) $151 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 1,700 Value ($000) $143 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 1,837 Value ($000) $157 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 1,908 Value ($000) $146 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 1,917 Value ($000) $164 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 2,043 Value ($000) $152 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 2,043 Value ($000) $149 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 2,382 Value ($000) $191 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 2,835 Value ($000) $196 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 2,896 Value ($000) $215 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 2,553 Value ($000) $187 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 2,759 Value ($000) $170 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 2,595 Value ($000) $185 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 2,268 Value ($000) $168 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 1,455 Value ($000) $89 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 1,388 Value ($000) $84 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 1,388 Value ($000) $76 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,388 Value ($000) $77 Avg Close $61.03 Range $54.10 - $71.58
Q4 2013
Shares 10 Value ($000) $0 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 10 Value ($000) $0 Avg Close $38.02 Range $35.11 - $40.42