MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,324 Value ($000) $664 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,336 Value ($000) $658 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,590 Value ($000) $1,216 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,716 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 911 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 860 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,006 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,047 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,180 Value ($000) $330 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,108 Value ($000) $305 Avg Close $275.20 Range $227.20 - $298.11
Q1 2018
Shares 24 Value ($000) $2 Avg Close $75.89 Range $65.70 - $87.18
Q2 2015
Shares 29,150 Value ($000) $1,627 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 14,203 Value ($000) $1,028 Avg Close $68.30 Range $64.83 - $71.90
Q1 2014
Shares 88,339 Value ($000) $3,586 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 67,030 Value ($000) $2,786 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 53,070 Value ($000) $2,143 Avg Close $38.02 Range $35.11 - $40.42