MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $1 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 2,952 Value ($000) $1 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 2,952 Value ($000) $1 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,952 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,952 Value ($000) $1 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 2,952 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,395 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 2,952 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 2,664 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 2,890 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 1,902 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 1,902 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,763 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 1,834 Value ($000) $503 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 2,655 Value ($000) $611 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 4,504 Value ($000) $903 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 8,041 Value ($000) $1,596 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 35,683 Value ($000) $6,079 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 36,463 Value ($000) $4,800 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 32,544 Value ($000) $4,895 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 9,405 Value ($000) $1,227 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 11,360 Value ($000) $1,439 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 3,664 Value ($000) $401 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 311 Value ($000) $26 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 2,562 Value ($000) $304 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$1	$383.35	$349.22 - $413.97
Q3 2025	2,952	$1	$394.84	$344.15 - $436.63
Q2 2025	2,952	$1	$452.94	$384.23 - $520.87
Q1 2025	2,952	$1	$472.46	$427.36 - $518.07
Q4 2024	2,952	$1	$507.74	$467.15 - $558.09
Q3 2024	2,952	$1	$498.16	$442.88 - $548.81
Q2 2024	2,395	$1	$432.36	$378.91 - $486.37
Q1 2024	2,952	$1	$387.51	$347.32 - $422.52
Q4 2023	2,664	$1	$358.80	$336.46 - $378.11
Q3 2023	2,890	$1	$314.19	$279.24 - $344.27
Q2 2023	1,902	$1	$276.59	$245.55 - $310.68
Q1 2023	1,902	$0	$256.65	$228.67 - $277.44
Q4 2022	1,763	$0	$285.70	$263.51 - $318.04
Q3 2022	1,834	$503	$275.20	$227.20 - $298.11
Q2 2022	2,655	$611	$231.74	$196.34 - $258.27
Q1 2022	4,504	$903	$184.28	$161.40 - $200.39
Q4 2021	8,041	$1,596	$175.22	$156.63 - $197.27
Q3 2021	35,683	$6,079	$147.50	$128.17 - $168.08
Q2 2021	36,463	$4,800	$134.94	$123.71 - $143.87
Q1 2021	32,544	$4,895	$126.00	$116.34 - $155.15
Q4 2020	9,405	$1,227	$124.95	$113.81 - $134.34
Q3 2020	11,360	$1,439	$128.55	$107.52 - $140.06
Q2 2020	3,664	$401	$106.48	$77.67 - $115.42
Q1 2020	311	$26	$100.87	$76.55 - $113.98
Q4 2019	2,562	$304	$104.84	$81.83 - $117.85