MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $1,121 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 4,281 Value ($000) $1,662 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 7,003 Value ($000) $2,849 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 7,112 Value ($000) $3,341 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 6,736 Value ($000) $3,380 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,621 Value ($000) $2,278 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,058 Value ($000) $966 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,455 Value ($000) $1,902 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,738 Value ($000) $977 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,967 Value ($000) $1,014 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,037 Value ($000) $1,256 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,044 Value ($000) $269 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 967 Value ($000) $270 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,568 Value ($000) $431 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,821 Value ($000) $657 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 8,339 Value ($000) $1,667 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 10,047 Value ($000) $2,002 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 11,854 Value ($000) $1,983 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 9,454 Value ($000) $1,256 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 9,157 Value ($000) $1,198 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 15,465 Value ($000) $2,024 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 16,901 Value ($000) $2,168 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 17,901 Value ($000) $2,015 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 24,092 Value ($000) $2,032 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 24,192 Value ($000) $2,830 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 30,566 Value ($000) $2,607 Avg Close $85.49 Range $78.68 - $92.06