MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,878 Value ($000) $59,268 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 144,741 Value ($000) $56,197 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 142,715 Value ($000) $58,056 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 144,564 Value ($000) $67,917 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 142,422 Value ($000) $71,460 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 142,785 Value ($000) $70,325 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 144,986 Value ($000) $68,036 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 144,219 Value ($000) $60,457 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 143,864 Value ($000) $51,285 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 147,271 Value ($000) $50,332 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 144,585 Value ($000) $44,995 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 142,942 Value ($000) $36,905 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 141,221 Value ($000) $39,493 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 140,240 Value ($000) $38,536 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 141,028 Value ($000) $32,831 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 163,008 Value ($000) $32,600 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 165,570 Value ($000) $33,019 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 165,678 Value ($000) $27,739 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 166,173 Value ($000) $22,151 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 165,934 Value ($000) $23,990 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 242,393 Value ($000) $31,726 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 243,638 Value ($000) $31,249 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 247,346 Value ($000) $27,833 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 248,640 Value ($000) $20,963 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 246,293 Value ($000) $28,812 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 248,258 Value ($000) $21,174 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 239,858 Value ($000) $20,161 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 242,028 Value ($000) $20,734 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 242,771 Value ($000) $18,608 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 266,316 Value ($000) $22,763 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 313,774 Value ($000) $23,322 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 348,162 Value ($000) $25,350 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 459,306 Value ($000) $36,900 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 471,148 Value ($000) $32,518 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 502,671 Value ($000) $37,230 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 521,001 Value ($000) $38,252 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 450,694 Value ($000) $27,707 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 401,861 Value ($000) $28,682 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 473,082 Value ($000) $35,087 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 489,707 Value ($000) $30,088 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 479,691 Value ($000) $29,123 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 417,088 Value ($000) $22,889 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 268,880 Value ($000) $15,010 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 222,942 Value ($000) $16,134 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 286,461 Value ($000) $19,726 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 282,744 Value ($000) $15,002 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 283,900 Value ($000) $13,880 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 280,822 Value ($000) $11,399 Avg Close $39.32 Range $36.05 - $42.65