MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 687 Value ($000) $214 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,176 Value ($000) $303 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,168 Value ($000) $327 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,661 Value ($000) $457 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,633 Value ($000) $613 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,613 Value ($000) $522 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,609 Value ($000) $520 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,609 Value ($000) $436 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,663 Value ($000) $355 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,663 Value ($000) $385 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,663 Value ($000) $349 Avg Close $124.95 Range $113.81 - $134.34
Q3 2015
Shares 4,435 Value ($000) $244 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,766 Value ($000) $210 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 5,913 Value ($000) $386 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 6,701 Value ($000) $461 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 4,393 Value ($000) $233 Avg Close $50.27 Range $45.88 - $54.80