MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $1,533 Avg Close $383.35 Range $349.22 - $413.97
Q1 2025
Shares 2,208 Value ($000) $1,037 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,100 Value ($000) $552 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,100 Value ($000) $542 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,300 Value ($000) $2,019 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,300 Value ($000) $1,803 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,300 Value ($000) $1,533 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,300 Value ($000) $1,469 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,300 Value ($000) $1,338 Avg Close $276.59 Range $245.55 - $310.68
Q2 2020
Shares 5,300 Value ($000) $597 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 5,300 Value ($000) $447 Avg Close $100.87 Range $76.55 - $113.98
Q2 2019
Shares 12,799 Value ($000) $1,075 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 12,799 Value ($000) $1,096 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 12,799 Value ($000) $981 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 12,799 Value ($000) $1,094 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 12,799 Value ($000) $951 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 12,799 Value ($000) $932 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 12,799 Value ($000) $1,029 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 12,799 Value ($000) $883 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 12,799 Value ($000) $949 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 12,799 Value ($000) $940 Avg Close $64.10 Range $58.75 - $71.81