MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $316 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 866 Value ($000) $336 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 757 Value ($000) $308 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 796 Value ($000) $399 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 815 Value ($000) $395 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,026 Value ($000) $482 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,617 Value ($000) $553 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,301 Value ($000) $464 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,617 Value ($000) $553 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,251 Value ($000) $389 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,060 Value ($000) $274 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,232 Value ($000) $624 Avg Close $285.70 Range $263.51 - $318.04
Q4 2014
Shares 2,324 Value ($000) $160 Avg Close $57.70 Range $47.35 - $68.21