MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,296 Value ($000) $66,700 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 173,063 Value ($000) $67,193 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 180,858 Value ($000) $73,573 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,822 Value ($000) $2,265 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,649 Value ($000) $2,333 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,678 Value ($000) $2,306 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,672 Value ($000) $2,193 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,676 Value ($000) $1,960 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,943 Value ($000) $1,762 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,896 Value ($000) $1,673 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,862 Value ($000) $1,513 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 4,855 Value ($000) $1,253 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 4,537 Value ($000) $1,268 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 5,760 Value ($000) $1,583 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8,380 Value ($000) $1,951 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 9,706 Value ($000) $1,941 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 10,315 Value ($000) $2,044 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,489 Value ($000) $408 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,496 Value ($000) $326 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,496 Value ($000) $354 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,447 Value ($000) $320 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,522 Value ($000) $323 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 2,522 Value ($000) $284 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,841 Value ($000) $240 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,522 Value ($000) $295 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 2,522 Value ($000) $215 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 2,522 Value ($000) $212 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,106 Value ($000) $352 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 7,775 Value ($000) $596 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 3,257 Value ($000) $278 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 3,257 Value ($000) $242 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 3,257 Value ($000) $237 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,257 Value ($000) $262 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,195 Value ($000) $220 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 3,195 Value ($000) $237 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,225 Value ($000) $237 Avg Close $64.10 Range $58.75 - $71.81
Q2 2016
Shares 2,733 Value ($000) $203 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 29,018 Value ($000) $1,763 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 32,043 Value ($000) $1,761 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 32,414 Value ($000) $1,809 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 5,524 Value ($000) $400 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 5,524 Value ($000) $380 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 6,024 Value ($000) $319 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 7,406 Value ($000) $362 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 8,445 Value ($000) $343 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 11,245 Value ($000) $467 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 14,155 Value ($000) $572 Avg Close $38.02 Range $35.11 - $40.42