MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 940 Value ($000) $263 Avg Close $285.70 Range $263.51 - $318.04

Q2 2022

Shares 1,400 Value ($000) $326 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 1,300 Value ($000) $260 Avg Close $184.28 Range $161.40 - $200.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	940	$263	$285.70	$263.51 - $318.04
Q2 2022	1,400	$326	$231.74	$196.34 - $258.27
Q1 2022	1,300	$260	$184.28	$161.40 - $200.39