MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,591 Value ($000) $12 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 21,549 Value ($000) $8 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 5,124 Value ($000) $2 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 10,989 Value ($000) $5 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,914 Value ($000) $1 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 8,524 Value ($000) $4 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 9,701 Value ($000) $5 Avg Close $432.36 Range $378.91 - $486.37
Q3 2023
Shares 3,930 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 47,569 Value ($000) $15 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 21,972 Value ($000) $6 Avg Close $256.65 Range $228.67 - $277.44
Q3 2022
Shares 20,993 Value ($000) $5,771 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 7,066 Value ($000) $1,645 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 10,076 Value ($000) $2,014 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,953 Value ($000) $787 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 29,814 Value ($000) $4,986 Avg Close $147.50 Range $128.17 - $168.08
Q1 2021
Shares 30,265 Value ($000) $4,375 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,987 Value ($000) $260 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,666 Value ($000) $470 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 23,734 Value ($000) $2,672 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 25,164 Value ($000) $2,944 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 6,007 Value ($000) $512 Avg Close $85.49 Range $78.68 - $92.06