MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $505 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,571 Value ($000) $1,386 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,867 Value ($000) $1,573 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 3,800 Value ($000) $1,785 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 3,679 Value ($000) $1,846 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,230 Value ($000) $1,592 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,339 Value ($000) $1,098 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$505	$383.35	$349.22 - $413.97
Q3 2025	3,571	$1,386	$394.84	$344.15 - $436.63
Q2 2025	3,867	$1,573	$452.94	$384.23 - $520.87
Q1 2025	3,800	$1,785	$472.46	$427.36 - $518.07
Q4 2024	3,679	$1,846	$507.74	$467.15 - $558.09
Q3 2024	3,230	$1,592	$498.16	$442.88 - $548.81
Q2 2024	2,339	$1,098	$432.36	$378.91 - $486.37