MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $549 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,200 Value ($000) $854 Avg Close $394.84 Range $344.15 - $436.63
Q4 2024
Shares 500 Value ($000) $251 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 500 Value ($000) $246 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 4,400 Value ($000) $1,844 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 5,500 Value ($000) $1,961 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 18,500 Value ($000) $6,322 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 17,100 Value ($000) $5,320 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 82,400 Value ($000) $21,263 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 133,900 Value ($000) $37,430 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 169,400 Value ($000) $46,570 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 247,200 Value ($000) $57,565 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 25,900 Value ($000) $5,179 Avg Close $184.28 Range $161.40 - $200.39
Q3 2020
Shares 17,000 Value ($000) $2,181 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 24,400 Value ($000) $2,747 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 23,500 Value ($000) $1,982 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 55,700 Value ($000) $6,517 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 16,200 Value ($000) $1,382 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 18,600 Value ($000) $1,563 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 3,400 Value ($000) $291 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 150,200 Value ($000) $11,511 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 281,300 Value ($000) $24,040 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 279,600 Value ($000) $20,771 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 59,400 Value ($000) $4,324 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 41,400 Value ($000) $3,327 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 233,600 Value ($000) $17,312 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 357,300 Value ($000) $26,233 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 32,800 Value ($000) $2,016 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 23,600 Value ($000) $1,684 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 102,000 Value ($000) $7,564 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 62,300 Value ($000) $3,828 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 84,200 Value ($000) $5,114 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 123,502 Value ($000) $6,762 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 13,200 Value ($000) $737 Avg Close $61.03 Range $54.10 - $71.58
Q4 2014
Shares 5,600 Value ($000) $386 Avg Close $57.70 Range $47.35 - $68.21
Q2 2014
Shares 61,300 Value ($000) $2,997 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 9,100 Value ($000) $370 Avg Close $39.32 Range $36.05 - $42.65