MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,884 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 954 Value ($000) $262 Avg Close $275.20 Range $227.20 - $298.11

Q1 2021

Shares 4,685 Value ($000) $677 Avg Close $126.00 Range $116.34 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,884	$1	$285.70	$263.51 - $318.04
Q3 2022	954	$262	$275.20	$227.20 - $298.11
Q1 2021	4,685	$677	$126.00	$116.34 - $155.15