MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,917 Value ($000) $2,388 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,227 Value ($000) $2,418 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 5,908 Value ($000) $2,403 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 5,908 Value ($000) $2,776 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 6,609 Value ($000) $3,316 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 7,285 Value ($000) $3,591 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 7,349 Value ($000) $3,450 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 11,252 Value ($000) $4,717 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 11,252 Value ($000) $4,012 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 11,252 Value ($000) $3,845 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 12,368 Value ($000) $3,848 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 12,368 Value ($000) $3,192 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 12,368 Value ($000) $3,457 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 13,115 Value ($000) $3,605 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 13,115 Value ($000) $3,054 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 13,820 Value ($000) $2,763 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 15,823 Value ($000) $3,153 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 16,961 Value ($000) $2,837 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 17,559 Value ($000) $2,342 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 19,072 Value ($000) $2,757 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 18,434 Value ($000) $2,412 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 19,350 Value ($000) $2,482 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 21,115 Value ($000) $2,377 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 26,938 Value ($000) $2,272 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 26,938 Value ($000) $3,152 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,917	$2,388	$383.35	$349.22 - $413.97
Q3 2025	6,227	$2,418	$394.84	$344.15 - $436.63
Q2 2025	5,908	$2,403	$452.94	$384.23 - $520.87
Q1 2025	5,908	$2,776	$472.46	$427.36 - $518.07
Q4 2024	6,609	$3,316	$507.74	$467.15 - $558.09
Q3 2024	7,285	$3,591	$498.16	$442.88 - $548.81
Q2 2024	7,349	$3,450	$432.36	$378.91 - $486.37
Q1 2024	11,252	$4,717	$387.51	$347.32 - $422.52
Q4 2023	11,252	$4,012	$358.80	$336.46 - $378.11
Q3 2023	11,252	$3,845	$314.19	$279.24 - $344.27
Q2 2023	12,368	$3,848	$276.59	$245.55 - $310.68
Q1 2023	12,368	$3,192	$256.65	$228.67 - $277.44
Q4 2022	12,368	$3,457	$285.70	$263.51 - $318.04
Q3 2022	13,115	$3,605	$275.20	$227.20 - $298.11
Q2 2022	13,115	$3,054	$231.74	$196.34 - $258.27
Q1 2022	13,820	$2,763	$184.28	$161.40 - $200.39
Q4 2021	15,823	$3,153	$175.22	$156.63 - $197.27
Q3 2021	16,961	$2,837	$147.50	$128.17 - $168.08
Q2 2021	17,559	$2,342	$134.94	$123.71 - $143.87
Q1 2021	19,072	$2,757	$126.00	$116.34 - $155.15
Q4 2020	18,434	$2,412	$124.95	$113.81 - $134.34
Q3 2020	19,350	$2,482	$128.55	$107.52 - $140.06
Q2 2020	21,115	$2,377	$106.48	$77.67 - $115.42
Q1 2020	26,938	$2,272	$100.87	$76.55 - $113.98
Q4 2019	26,938	$3,152	$104.84	$81.83 - $117.85