MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $10 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 24 Value ($000) $9 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 24 Value ($000) $10 Avg Close $452.94 Range $384.23 - $520.87

Q3 2019

Shares 24 Value ($000) $2 Avg Close $85.49 Range $78.68 - $92.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$10	$383.35	$349.22 - $413.97
Q3 2025	24	$9	$394.84	$344.15 - $436.63
Q2 2025	24	$10	$452.94	$384.23 - $520.87
Q3 2019	24	$2	$85.49	$78.68 - $92.06