MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 596 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 959 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 49 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,439 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 391 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,912 Value ($000) $800 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 492 Value ($000) $114 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 902 Value ($000) $180 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 8,599 Value ($000) $1,713 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,305 Value ($000) $174 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,305 Value ($000) $174 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 1,272 Value ($000) $183 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 1,943 Value ($000) $249 Avg Close $128.55 Range $107.52 - $140.06
Q3 2019
Shares 1,166 Value ($000) $99 Avg Close $85.49 Range $78.68 - $92.06
Q1 2019
Shares 2,430 Value ($000) $208 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 998 Value ($000) $76 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,055 Value ($000) $346 Avg Close $80.24 Range $70.34 - $85.87
Q3 2017
Shares 2,470 Value ($000) $170 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 7,012 Value ($000) $519 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 651 Value ($000) $47 Avg Close $64.10 Range $58.75 - $71.81