MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 884 Value ($000) $343 Avg Close $394.84 Range $344.15 - $436.63

Q1 2025

Shares 1,785 Value ($000) $839 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 693 Value ($000) $348 Avg Close $507.74 Range $467.15 - $558.09

Q1 2023

Shares 1,229 Value ($000) $317 Avg Close $256.65 Range $228.67 - $277.44

Q1 2022

Shares 1,731 Value ($000) $346 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 2,504 Value ($000) $499 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	884	$343	$394.84	$344.15 - $436.63
Q1 2025	1,785	$839	$472.46	$427.36 - $518.07
Q4 2024	693	$348	$507.74	$467.15 - $558.09
Q1 2023	1,229	$317	$256.65	$228.67 - $277.44
Q1 2022	1,731	$346	$184.28	$161.40 - $200.39
Q4 2021	2,504	$499	$175.22	$156.63 - $197.27