MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,826 Value ($000) $53,598 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 101,708 Value ($000) $39,489 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 104,464 Value ($000) $42,496 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 102,809 Value ($000) $48,301 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 106,074 Value ($000) $53,223 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 108,318 Value ($000) $53,387 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,826	$53,598	$383.35	$349.22 - $413.97
Q3 2025	101,708	$39,489	$394.84	$344.15 - $436.63
Q2 2025	104,464	$42,496	$452.94	$384.23 - $520.87
Q1 2025	102,809	$48,301	$472.46	$427.36 - $518.07
Q4 2024	106,074	$53,223	$507.74	$467.15 - $558.09
Q3 2024	108,318	$53,387	$498.16	$442.88 - $548.81