MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 50,900 Value ($000) $3,092 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 50,800 Value ($000) $2,791 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 44,275 Value ($000) $2,471 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 34,500 Value ($000) $2,497 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 19,750 Value ($000) $1,360 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	50,900	$3,092	$58.12	$51.76 - $63.89
Q3 2015	50,800	$2,791	$51.75	$46.39 - $55.88
Q2 2015	44,275	$2,471	$61.03	$54.10 - $71.58
Q1 2015	34,500	$2,497	$68.30	$64.83 - $71.90
Q4 2014	19,750	$1,360	$57.70	$47.35 - $68.21