MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,345 Value ($000) $935 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 4,745 Value ($000) $1,304 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 4,628 Value ($000) $1,078 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 6,945 Value ($000) $1,389 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 10,503 Value ($000) $2,093 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 13,306 Value ($000) $2,226 Avg Close $147.50 Range $128.17 - $168.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,345	$935	$285.70	$263.51 - $318.04
Q3 2022	4,745	$1,304	$275.20	$227.20 - $298.11
Q2 2022	4,628	$1,078	$231.74	$196.34 - $258.27
Q1 2022	6,945	$1,389	$184.28	$161.40 - $200.39
Q4 2021	10,503	$2,093	$175.22	$156.63 - $197.27
Q3 2021	13,306	$2,226	$147.50	$128.17 - $168.08