MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $1,079 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,276 Value ($000) $496 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 750 Value ($000) $305 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 424 Value ($000) $213 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 414 Value ($000) $204 Avg Close $498.16 Range $442.88 - $548.81
Q4 2023
Shares 1,388 Value ($000) $495 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,127 Value ($000) $385 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,418 Value ($000) $752 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,001 Value ($000) $258 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,765 Value ($000) $493 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,763 Value ($000) $485 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,525 Value ($000) $355 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,378 Value ($000) $276 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,444 Value ($000) $288 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,708 Value ($000) $286 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,561 Value ($000) $208 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 988 Value ($000) $143 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 165 Value ($000) $22 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 154 Value ($000) $20 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 110 Value ($000) $12 Avg Close $106.48 Range $77.67 - $115.42
Q3 2019
Shares 125 Value ($000) $11 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 125 Value ($000) $11 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 43 Value ($000) $4 Avg Close $76.81 Range $70.05 - $83.49