MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $228 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,325 Value ($000) $514 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,780 Value ($000) $1,538 Avg Close $452.94 Range $384.23 - $520.87

Q4 2023

Shares 2,533 Value ($000) $903 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$228	$383.35	$349.22 - $413.97
Q3 2025	1,325	$514	$394.84	$344.15 - $436.63
Q2 2025	3,780	$1,538	$452.94	$384.23 - $520.87
Q4 2023	2,533	$903	$358.80	$336.46 - $378.11