MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 200 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63

Q1 2016

Shares 3,400 Value ($000) $209 Avg Close $59.82 Range $50.23 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267	$0	$383.35	$349.22 - $413.97
Q3 2025	200	$0	$394.84	$344.15 - $436.63
Q1 2016	3,400	$209	$59.82	$50.23 - $66.09