MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $3 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 11 Value ($000) $3 Avg Close $231.74 Range $196.34 - $258.27
Q1 2020
Shares 11,021 Value ($000) $930 Avg Close $100.87 Range $76.55 - $113.98
Q2 2019
Shares 28 Value ($000) $2 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 2,800 Value ($000) $240 Avg Close $76.81 Range $70.05 - $83.49
Q1 2018
Shares 745 Value ($000) $54 Avg Close $75.89 Range $65.70 - $87.18
Q3 2014
Shares 30 Value ($000) $2 Avg Close $50.27 Range $45.88 - $54.80