MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 850 Value ($000) $399 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,600 Value ($000) $671 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 1,600 Value ($000) $570 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 1,600 Value ($000) $547 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 1,600 Value ($000) $498 Avg Close $276.59 Range $245.55 - $310.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	850	$399	$432.36	$378.91 - $486.37
Q1 2024	1,600	$671	$387.51	$347.32 - $422.52
Q4 2023	1,600	$570	$358.80	$336.46 - $378.11
Q3 2023	1,600	$547	$314.19	$279.24 - $344.27
Q2 2023	1,600	$498	$276.59	$245.55 - $310.68