MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $404 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 948 Value ($000) $368 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 879 Value ($000) $358 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 856 Value ($000) $402 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3,156 Value ($000) $1,584 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 779 Value ($000) $384 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,008 Value ($000) $943 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,302 Value ($000) $546 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 534 Value ($000) $190 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 769 Value ($000) $263 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 3,412 Value ($000) $1,062 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 5,542 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 4,964 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,795 Value ($000) $494 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,471 Value ($000) $343 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,077 Value ($000) $415 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,465 Value ($000) $292 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 912 Value ($000) $153 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 6,062 Value ($000) $808 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 4,449 Value ($000) $643 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 14,273 Value ($000) $1,868 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 23,790 Value ($000) $3,052 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,827 Value ($000) $1,107 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 1,969 Value ($000) $166 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 530 Value ($000) $62 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 650 Value ($000) $55 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 458 Value ($000) $38 Avg Close $81.35 Range $77.28 - $86.10
Q4 2018
Shares 148 Value ($000) $11 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 3,244 Value ($000) $277 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,847 Value ($000) $360 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 5,345 Value ($000) $389 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 1,561 Value ($000) $126 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 206 Value ($000) $14 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 1,443 Value ($000) $107 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 100 Value ($000) $7 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 1,017 Value ($000) $63 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 1,480 Value ($000) $106 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 905 Value ($000) $67 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 1,338 Value ($000) $82 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 236 Value ($000) $14 Avg Close $58.12 Range $51.76 - $63.89
Q2 2015
Shares 81 Value ($000) $5 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 1,608 Value ($000) $116 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 257 Value ($000) $18 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 335 Value ($000) $18 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 3,685 Value ($000) $180 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 483 Value ($000) $20 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 828 Value ($000) $34 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 3,851 Value ($000) $156 Avg Close $38.02 Range $35.11 - $40.42