MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,222 Value ($000) $474 Avg Close $394.84 Range $344.15 - $436.63
Q1 2025
Shares 892 Value ($000) $419 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,162 Value ($000) $583 Avg Close $507.74 Range $467.15 - $558.09
Q1 2024
Shares 1,059 Value ($000) $444 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,950 Value ($000) $1,052 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 601 Value ($000) $205 Avg Close $314.19 Range $279.24 - $344.27
Q4 2022
Shares 2,155 Value ($000) $602 Avg Close $285.70 Range $263.51 - $318.04
Q4 2019
Shares 4,595 Value ($000) $538 Avg Close $104.84 Range $81.83 - $117.85
Q3 2018
Shares 4,814 Value ($000) $411 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 3,535 Value ($000) $257 Avg Close $75.89 Range $65.70 - $87.18
Q4 2016
Shares 6,900 Value ($000) $424 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 6,700 Value ($000) $497 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 6,200 Value ($000) $381 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 7,800 Value ($000) $474 Avg Close $58.12 Range $51.76 - $63.89