MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,154 Value ($000) $526 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 6,154 Value ($000) $457 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 6,373 Value ($000) $464 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 8,511 Value ($000) $684 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 9,042 Value ($000) $624 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 13,216 Value ($000) $979 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 15,576 Value ($000) $1,143 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 16,266 Value ($000) $1,000 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 16,267 Value ($000) $1,160 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 16,077 Value ($000) $1,193 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 15,531 Value ($000) $954 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 25,963 Value ($000) $1,576 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 17,158 Value ($000) $943 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 17,851 Value ($000) $996 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 14,594 Value ($000) $1,056 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 13,854 Value ($000) $954 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 13,975 Value ($000) $743 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 14,198 Value ($000) $694 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 14,031 Value ($000) $570 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 9,651 Value ($000) $401 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 13,830 Value ($000) $559 Avg Close $38.02 Range $35.11 - $40.42