MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $1 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 740 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,931 Value ($000) $1 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 2,306 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81
Q1 2022
Shares 2,015 Value ($000) $403 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,527 Value ($000) $304 Avg Close $175.22 Range $156.63 - $197.27
Q1 2021
Shares 2,211 Value ($000) $320 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 5,528 Value ($000) $709 Avg Close $128.55 Range $107.52 - $140.06
Q3 2019
Shares 3,469 Value ($000) $296 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 2,657 Value ($000) $223 Avg Close $81.35 Range $77.28 - $86.10