MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,446 Value ($000) $4,215 Avg Close $383.35 Range $349.22 - $413.97

Q2 2025

Shares 641 Value ($000) $261 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 15,761 Value ($000) $7,405 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 8,092 Value ($000) $4,060 Avg Close $507.74 Range $467.15 - $558.09

Q1 2024

Shares 2,394 Value ($000) $1,004 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 4,661 Value ($000) $1,662 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 2,520 Value ($000) $861 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 3,246 Value ($000) $1,010 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 17,478 Value ($000) $4,510 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 7,821 Value ($000) $2,186 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 28,001 Value ($000) $7,698 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,446	$4,215	$383.35	$349.22 - $413.97
Q2 2025	641	$261	$452.94	$384.23 - $520.87
Q1 2025	15,761	$7,405	$472.46	$427.36 - $518.07
Q4 2024	8,092	$4,060	$507.74	$467.15 - $558.09
Q1 2024	2,394	$1,004	$387.51	$347.32 - $422.52
Q4 2023	4,661	$1,662	$358.80	$336.46 - $378.11
Q3 2023	2,520	$861	$314.19	$279.24 - $344.27
Q2 2023	3,246	$1,010	$276.59	$245.55 - $310.68
Q1 2023	17,478	$4,510	$256.65	$228.67 - $277.44
Q4 2022	7,821	$2,186	$285.70	$263.51 - $318.04
Q3 2022	28,001	$7,698	$275.20	$227.20 - $298.11