MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,873 Value ($000) $45,143 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 138,998 Value ($000) $53,967 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 115,649 Value ($000) $47,046 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 104,376 Value ($000) $49,037 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 107,752 Value ($000) $54,065 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 105,569 Value ($000) $52,032 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 93,154 Value ($000) $43,732 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 68,728 Value ($000) $28,811 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 59,293 Value ($000) $21,142 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 59,199 Value ($000) $20,230 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 79,111 Value ($000) $24,612 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 116,518 Value ($000) $30,067 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 94,589 Value ($000) $26,441 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 89,131 Value ($000) $24,502 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 41,400 Value ($000) $9,641 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 35,328 Value ($000) $7,065 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 35,949 Value ($000) $7,163 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 15,759 Value ($000) $2,636 Avg Close $147.50 Range $128.17 - $168.08
Q1 2021
Shares 3,578 Value ($000) $518 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 12,635 Value ($000) $1,653 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 14,297 Value ($000) $1,834 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 14,159 Value ($000) $1,594 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 1,824 Value ($000) $213 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 2,516 Value ($000) $215 Avg Close $85.49 Range $78.68 - $92.06
Q1 2018
Shares 4,749 Value ($000) $346 Avg Close $75.89 Range $65.70 - $87.18
Q3 2017
Shares 11,388 Value ($000) $786 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 11,388 Value ($000) $833 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 119,991 Value ($000) $8,810 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 128,178 Value ($000) $7,879 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 157,660 Value ($000) $11,147 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 231,129 Value ($000) $17,140 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 230,632 Value ($000) $14,173 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 266,035 Value ($000) $16,322 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 365,742 Value ($000) $20,097 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 370,400 Value ($000) $20,679 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 486,352 Value ($000) $35,197 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 572,642 Value ($000) $39,432 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 233,680 Value ($000) $12,399 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 152,647 Value ($000) $7,462 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 42,663 Value ($000) $1,732 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 34,652 Value ($000) $1,440 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 137,632 Value ($000) $5,560 Avg Close $38.02 Range $35.11 - $40.42