MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,662 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q3 2022
Shares 9,910 Value ($000) $2,724 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8,040 Value ($000) $1,872 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 4,830 Value ($000) $966 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,450 Value ($000) $687 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 8,310 Value ($000) $1,390 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 14,880 Value ($000) $1,985 Avg Close $134.94 Range $123.71 - $143.87
Q3 2020
Shares 11,653 Value ($000) $1,495 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 9,603 Value ($000) $810 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,237 Value ($000) $262 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 7,713 Value ($000) $658 Avg Close $85.49 Range $78.68 - $92.06
Q3 2018
Shares 3,181 Value ($000) $272 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 7,367 Value ($000) $547 Avg Close $67.13 Range $59.34 - $79.17
Q4 2016
Shares 3,843 Value ($000) $236 Avg Close $65.42 Range $55.53 - $71.33
Q1 2016
Shares 10,905 Value ($000) $670 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 12,612 Value ($000) $766 Avg Close $58.12 Range $51.76 - $63.89