MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,093 Value ($000) $1,032 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,382 Value ($000) $649 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 61,133 Value ($000) $25,627 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 12,640 Value ($000) $4,507 Avg Close $358.80 Range $336.46 - $378.11

Q4 2022

Shares 663 Value ($000) $185 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 4,409 Value ($000) $1,212 Avg Close $275.20 Range $227.20 - $298.11

Q2 2019

Shares 73 Value ($000) $6 Avg Close $81.35 Range $77.28 - $86.10

Q4 2013

Shares 3,978 Value ($000) $165 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 3,376 Value ($000) $136 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,093	$1,032	$498.16	$442.88 - $548.81
Q2 2024	1,382	$649	$432.36	$378.91 - $486.37
Q1 2024	61,133	$25,627	$387.51	$347.32 - $422.52
Q4 2023	12,640	$4,507	$358.80	$336.46 - $378.11
Q4 2022	663	$185	$285.70	$263.51 - $318.04
Q3 2022	4,409	$1,212	$275.20	$227.20 - $298.11
Q2 2019	73	$6	$81.35	$77.28 - $86.10
Q4 2013	3,978	$165	$41.23	$38.17 - $45.60
Q3 2013	3,376	$136	$38.02	$35.11 - $40.42